Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.28 | 3.31 | 3.02 | 3.31 | 19.6 Thousand |
| 04 Dec, 2023 | 3.12 | 3.28 | 3.0 | 3.16 | 18.81 Thousand |
| 01 Dec, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 2827.00 |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.19 | 3515.00 |
| 29 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1976.00 |
| 28 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2505.00 |
| 24 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1280.00 |
| 23 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1892.00 |
| 22 Nov, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 2678.00 |
| 21 Nov, 2023 | 3.25 | 3.31 | 3.25 | 3.3 | 3909.00 |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376