Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 50.64 50.64 50.64 50.64 2011.00
15 Aug, 2024 50.64 50.64 50.64 50.64 2011.00
14 Aug, 2024 51.67 51.67 51.67 51.67 3052.00
13 Aug, 2024 52.72 52.72 52.72 52.72 18.42 Thousand
12 Aug, 2024 53.79 53.79 53.79 53.79 18.42 Thousand
11 Aug, 2024 53.79 53.79 53.79 53.79 8308.00
09 Aug, 2024 54.88 54.88 54.88 54.88 39.01 Thousand
08 Aug, 2024 56.0 56.0 56.0 56.0 43.32 Thousand
07 Aug, 2024 54.91 54.91 54.91 54.91 143.91 Thousand
06 Aug, 2024 53.84 53.84 53.84 53.84 24.8 Thousand