Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 39.28 39.28 39.28 39.28 184.77 Thousand
27 Aug, 2024 41.34 41.34 41.34 41.34 31.62 Thousand
26 Aug, 2024 43.51 43.51 43.51 43.51 8221.00
25 Aug, 2024 43.51 43.51 43.51 43.51 7505.00
23 Aug, 2024 45.79 45.79 45.79 45.79 5616.00
22 Aug, 2024 46.72 46.72 46.72 46.72 5616.00
21 Aug, 2024 47.67 47.67 47.67 47.67 3075.00
20 Aug, 2024 48.64 48.64 48.64 48.64 2529.00
19 Aug, 2024 49.63 49.63 49.63 49.63 8798.00
18 Aug, 2024 49.63 49.63 49.63 49.63 8798.00