RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.18 | 5.18 | 5.0 | 5.14 | 168.1 Thousand |
| 07 Feb, 2024 | 5.06 | 5.19 | 5.06 | 5.15 | 213.19 Thousand |
| 06 Feb, 2024 | 5.25 | 5.25 | 4.93 | 5.06 | 226.16 Thousand |
| 05 Feb, 2024 | 5.18 | 5.28 | 5.1 | 5.15 | 220.17 Thousand |
| 02 Feb, 2024 | 5.04 | 5.25 | 5.04 | 5.18 | 292.61 Thousand |
| 01 Feb, 2024 | 4.96 | 5.19 | 4.96 | 5.05 | 297.61 Thousand |
| 31 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.09 | 342.28 Thousand |
| 30 Jan, 2024 | 5.37 | 5.54 | 5.11 | 5.25 | 343.73 Thousand |
| 29 Jan, 2024 | 5.66 | 5.66 | 5.34 | 5.36 | 569.2 Thousand |
| 25 Jan, 2024 | 5.6 | 5.74 | 5.49 | 5.62 | 600.3 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501