RO Jewels Limited (ROJL.BO)
INR 2.39
(2.58%)
INR 2.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.37 | 4.39 | 4.22 | 4.34 | 398.77 Thousand |
| 12 Dec, 2023 | 4.32 | 4.6 | 4.22 | 4.32 | 892.97 Thousand |
| 11 Dec, 2023 | 4.15 | 4.4 | 4.1 | 4.25 | 1.11 Million |
| 08 Dec, 2023 | 4.0 | 4.15 | 4.0 | 4.01 | 594.29 Thousand |
| 07 Dec, 2023 | 4.0 | 4.09 | 3.88 | 3.99 | 273.02 Thousand |
| 06 Dec, 2023 | 3.99 | 4.07 | 3.89 | 3.95 | 469.26 Thousand |
| 05 Dec, 2023 | 4.1 | 4.1 | 3.92 | 3.99 | 365.28 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501