RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.0 | 4.19 | 3.97 | 4.05 | 297.69 Thousand |
| 02 Mar, 2024 | 4.5 | 4.5 | 4.14 | 4.15 | 157.42 Thousand |
| 01 Mar, 2024 | 4.58 | 4.58 | 4.23 | 4.4 | 195.62 Thousand |
| 29 Feb, 2024 | 4.68 | 4.68 | 4.45 | 4.45 | 243.18 Thousand |
| 28 Feb, 2024 | 4.82 | 4.91 | 4.66 | 4.68 | 122.21 Thousand |
| 27 Feb, 2024 | 4.9 | 4.96 | 4.75 | 4.82 | 147.91 Thousand |
| 26 Feb, 2024 | 4.92 | 5.0 | 4.75 | 4.9 | 657.27 Thousand |
| 23 Feb, 2024 | 4.95 | 4.95 | 4.76 | 4.92 | 129.48 Thousand |
| 22 Feb, 2024 | 4.89 | 4.98 | 4.75 | 4.85 | 84.61 Thousand |
| 21 Feb, 2024 | 4.95 | 5.0 | 4.8 | 4.91 | 106.58 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501