RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.17 | 4.17 | 3.88 | 4.01 | 305.56 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 3.98 | 4.03 | 426.2 Thousand |
| 03 Apr, 2024 | 4.05 | 4.07 | 3.88 | 4.0 | 248.83 Thousand |
| 02 Apr, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 106.66 Thousand |
| 01 Apr, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 141.96 Thousand |
| 28 Mar, 2024 | 3.54 | 3.68 | 3.49 | 3.53 | 232.33 Thousand |
| 27 Mar, 2024 | 3.68 | 3.84 | 3.49 | 3.51 | 402.95 Thousand |
| 26 Mar, 2024 | 3.88 | 3.89 | 3.6 | 3.66 | 172.7 Thousand |
| 22 Mar, 2024 | 3.79 | 3.79 | 3.67 | 3.71 | 132.18 Thousand |
| 21 Mar, 2024 | 3.73 | 3.73 | 3.6 | 3.7 | 72.71 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501