RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.07 | 4.13 | 3.99 | 4.0 | 314.92 Thousand |
| 24 Apr, 2024 | 4.19 | 4.19 | 4.03 | 4.05 | 95.14 Thousand |
| 23 Apr, 2024 | 4.26 | 4.26 | 4.0 | 4.03 | 378.27 Thousand |
| 22 Apr, 2024 | 4.43 | 4.43 | 4.13 | 4.23 | 241.63 Thousand |
| 19 Apr, 2024 | 3.96 | 4.09 | 3.96 | 4.03 | 109.26 Thousand |
| 18 Apr, 2024 | 3.91 | 4.1 | 3.91 | 3.96 | 80.13 Thousand |
| 16 Apr, 2024 | 3.98 | 4.05 | 3.8 | 3.91 | 111.82 Thousand |
| 15 Apr, 2024 | 3.85 | 4.02 | 3.85 | 3.9 | 87.08 Thousand |
| 12 Apr, 2024 | 4.09 | 4.13 | 3.96 | 4.03 | 96.89 Thousand |
| 10 Apr, 2024 | 4.15 | 4.15 | 3.96 | 4.05 | 60.06 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501