RO Jewels Limited (ROJL.BO)
INR 2.32
(-2.52%)
INR 2.32
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.27 | 5.97 | 5.27 | 5.97 | 4.68 Million |
| 05 Jan, 2024 | 4.4 | 5.14 | 4.3 | 4.98 | 2.95 Million |
| 04 Jan, 2024 | 4.28 | 4.5 | 4.28 | 4.29 | 863.89 Thousand |
| 03 Jan, 2024 | 4.35 | 4.41 | 4.2 | 4.28 | 505.69 Thousand |
| 02 Jan, 2024 | 4.25 | 4.35 | 4.21 | 4.25 | 317.54 Thousand |
| 01 Jan, 2024 | 4.2 | 4.34 | 4.19 | 4.25 | 329.82 Thousand |
| 29 Dec, 2023 | 4.15 | 4.4 | 4.12 | 4.2 | 552.91 Thousand |
| 28 Dec, 2023 | 4.3 | 4.41 | 4.1 | 4.21 | 455.65 Thousand |
| 27 Dec, 2023 | 4.29 | 4.38 | 4.0 | 4.29 | 301.83 Thousand |
| 26 Dec, 2023 | 4.44 | 4.44 | 4.18 | 4.29 | 309.02 Thousand |
6651
DDT
BKFAF
0HOU
DSHK
6501