Royal Orchid Hotels Limited (ROHLTD.BO)

INR 388.15

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 291.85 295.0 287.8 291.25 2827.00
25 Sep, 2023 280.0 291.85 280.0 291.7 18.81 Thousand
22 Sep, 2023 279.65 290.2 279.65 288.0 20.66 Thousand
21 Sep, 2023 291.65 291.65 283.0 285.3 1727.00
20 Sep, 2023 293.45 294.55 289.65 293.15 1521.00
18 Sep, 2023 300.0 307.55 291.75 293.45 3711.00
15 Sep, 2023 300.95 302.05 296.8 300.5 1790.00
14 Sep, 2023 298.5 303.3 291.6 300.2 4899.00