Royal Orchid Hotels Limited (ROHLTD.BO)
INR 391.6
(0.28%)
INR 391.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 327.1 | 327.1 | 320.0 | 324.15 | 3862.00 |
| 11 Oct, 2023 | 321.25 | 328.9 | 320.3 | 322.05 | 6878.00 |
| 10 Oct, 2023 | 324.45 | 326.6 | 317.45 | 321.25 | 2085.00 |
| 09 Oct, 2023 | 324.4 | 332.15 | 309.95 | 317.05 | 27.38 Thousand |
| 06 Oct, 2023 | 307.45 | 341.85 | 306.95 | 327.45 | 18.76 Thousand |
| 05 Oct, 2023 | 304.15 | 310.9 | 303.4 | 305.95 | 16.27 Thousand |
| 04 Oct, 2023 | 306.05 | 308.35 | 298.05 | 304.8 | 4383.00 |
| 03 Oct, 2023 | 294.6 | 312.2 | 294.6 | 310.0 | 5415.00 |
| 29 Sep, 2023 | 292.4 | 298.05 | 292.15 | 296.65 | 3757.00 |
| 28 Sep, 2023 | 301.1 | 301.1 | 290.25 | 290.75 | 1146.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN