R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.35 43.5 39.5 43.09 135.58 Thousand
09 Jan, 2024 43.34 43.34 41.65 42.35 36.72 Thousand
08 Jan, 2024 43.45 43.45 42.06 42.5 9657.00
05 Jan, 2024 43.25 43.45 41.99 43.45 93.75 Thousand
04 Jan, 2024 43.48 43.48 42.27 42.51 37.57 Thousand
03 Jan, 2024 42.8 43.5 38.56 42.26 46.55 Thousand
02 Jan, 2024 42.8 43.01 41.27 42.03 29.35 Thousand
01 Jan, 2024 42.99 42.99 42.06 42.22 23.91 Thousand
29 Dec, 2023 42.94 43.39 41.71 42.99 47.94 Thousand
28 Dec, 2023 42.05 42.92 40.13 42.5 40.88 Thousand