R & B Denims Limited (RNBDENIMS.BO)

INR 90.01

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 49.0 53.86 48.74 53.86 60.18 Thousand
13 Mar, 2024 56.69 56.69 51.3 51.3 26.44 Thousand
12 Mar, 2024 57.95 58.0 53.5 54.0 14.41 Thousand
11 Mar, 2024 58.0 58.0 55.1 56.05 24.99 Thousand
07 Mar, 2024 56.8 59.45 56.8 57.9 8700.00
06 Mar, 2024 56.5 58.97 55.05 58.46 27.6 Thousand
05 Mar, 2024 58.0 60.0 55.7 56.81 11.23 Thousand
04 Mar, 2024 59.21 60.0 57.25 58.25 10.47 Thousand
02 Mar, 2024 59.0 61.48 57.51 60.0 6435.00
01 Mar, 2024 59.5 61.75 58.01 59.77 24.45 Thousand