Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 67.36 Thousand |
| 06 Sep, 2024 | 1.4 | 1.4 | 1.32 | 1.32 | 62.81 Thousand |
| 05 Sep, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 102.42 Thousand |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.4 | 1.4 | 102.42 Thousand |
| 03 Sep, 2024 | 1.51 | 1.52 | 1.45 | 1.45 | 321.91 Thousand |
| 02 Sep, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 321.91 Thousand |
| 01 Sep, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 115.57 Thousand |
| 30 Aug, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 47.5 Thousand |
| 29 Aug, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 53.94 Thousand |
| 28 Aug, 2024 | 1.33 | 1.38 | 1.33 | 1.33 | 449.8 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF