Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 36.77 Thousand |
| 19 Sep, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 161.32 Thousand |
| 18 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 58.6 Thousand |
| 17 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 162.34 Thousand |
| 16 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 192.31 Thousand |
| 13 Sep, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 518.74 Thousand |
| 12 Sep, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 518.74 Thousand |
| 11 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 299.02 Thousand |
| 10 Sep, 2024 | 1.29 | 1.4 | 1.29 | 1.4 | 73.5 Thousand |
| 09 Sep, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 67.36 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF