Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 368.51 Thousand |
| 01 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 31 Oct, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 239.4 Thousand |
| 30 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 112.88 Thousand |
| 29 Oct, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 34.83 Thousand |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 164.36 Thousand |
| 25 Oct, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 59.59 Thousand |
| 24 Oct, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 237.02 Thousand |
| 23 Oct, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 13.65 Thousand |
| 22 Oct, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 9604.00 |
SVRL
1519
GOP
A11
ABTI
ELRNF