Ramchandra Leasing and Finance Limited (RLFL.BO)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.06 | 2.16 | 1.98 | 2.11 | 658.81 Thousand |
| 18 Nov, 2024 | 2.14 | 2.17 | 1.97 | 2.06 | 772.11 Thousand |
| 14 Nov, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 48.99 Thousand |
| 13 Nov, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 47.99 Thousand |
| 12 Nov, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 134.92 Thousand |
| 11 Nov, 2024 | 1.76 | 1.89 | 1.71 | 1.8 | 578.92 Thousand |
| 08 Nov, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 687.77 Thousand |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 404.38 Thousand |
| 06 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 179.46 Thousand |
| 05 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 341.98 Thousand |
SVRL
1519
GOP
A11
ABTI
ELRNF