Ramkrishna Forgings Limited (RKFORGE.BO)

INR 680.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 632.2 641.0 625.7 629.4 17.24 Thousand
04 Oct, 2023 640.0 645.65 613.6 633.85 22.96 Thousand
03 Oct, 2023 649.2 658.3 635.0 641.6 11.2 Thousand
29 Sep, 2023 638.05 653.3 638.05 643.4 4209.00
28 Sep, 2023 644.1 657.55 638.75 645.2 9939.00
27 Sep, 2023 650.55 650.55 627.2 644.4 34.24 Thousand
26 Sep, 2023 636.05 653.3 631.6 641.2 22.8 Thousand
25 Sep, 2023 641.65 649.1 624.45 638.55 48.97 Thousand
22 Sep, 2023 627.5 656.95 627.5 644.85 15.11 Thousand
21 Sep, 2023 652.0 659.15 623.4 627.45 41.7 Thousand