Ramkrishna Forgings Limited (RKFORGE.BO)
INR 737.7
(-4.0%)
INR 737.7
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 765.0 | 768.0 | 731.95 | 737.7 | 26.05 Thousand |
| 15 Apr, 2025 | 740.1 | 764.95 | 736.5 | 760.4 | 45.68 Thousand |
| 11 Apr, 2025 | 747.2 | 757.9 | 730.2 | 738.45 | 70.8 Thousand |
| 09 Apr, 2025 | 727.5 | 782.05 | 722.8 | 740.55 | 381.26 Thousand |
| 08 Apr, 2025 | 724.1 | 738.75 | 720.0 | 728.9 | 10.01 Thousand |
| 07 Apr, 2025 | 610.0 | 718.5 | 610.0 | 712.95 | 19.78 Thousand |
| 04 Apr, 2025 | 746.35 | 752.8 | 723.5 | 728.8 | 25.7 Thousand |
| 03 Apr, 2025 | 752.05 | 771.9 | 740.1 | 745.25 | 34.13 Thousand |
| 02 Apr, 2025 | 789.85 | 789.85 | 754.7 | 771.9 | 19.07 Thousand |
| 01 Apr, 2025 | 773.0 | 786.0 | 756.5 | 775.55 | 9480.00 |
NUCLEUS
NGIL
PANAMAPET
0J5Q
VTL
PRMW