Ramkrishna Forgings Limited (RKFORGE.BO)
INR 598.3
(0.53%)
INR 598.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 630.05 | 644.4 | 628.35 | 636.55 | 27.66 Thousand |
| 18 Jun, 2025 | 648.45 | 648.45 | 628.55 | 633.2 | 9255.00 |
| 17 Jun, 2025 | 647.9 | 654.25 | 645.5 | 648.1 | 6560.00 |
| 16 Jun, 2025 | 638.05 | 646.75 | 625.0 | 635.15 | 22.04 Thousand |
| 13 Jun, 2025 | 634.9 | 659.15 | 634.9 | 648.95 | 68.1 Thousand |
| 12 Jun, 2025 | 667.1 | 667.5 | 645.55 | 656.3 | 64.41 Thousand |
| 11 Jun, 2025 | 674.15 | 676.7 | 657.05 | 661.0 | 107.86 Thousand |
| 10 Jun, 2025 | 665.05 | 676.6 | 662.0 | 674.55 | 131.12 Thousand |
| 09 Jun, 2025 | 663.7 | 675.35 | 642.05 | 664.35 | 138.69 Thousand |
| 06 Jun, 2025 | 601.45 | 674.4 | 601.45 | 655.75 | 1.61 Million |
NUCLEUS
NGIL
PANAMAPET
0J5Q
VTL
PRMW