Ramkrishna Forgings Limited (RKFORGE.BO)

INR 680.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 666.2 684.0 661.1 678.3 13.56 Thousand
02 Nov, 2023 653.0 667.2 649.3 660.0 15.34 Thousand
01 Nov, 2023 632.1 652.4 630.0 644.0 21.7 Thousand
31 Oct, 2023 641.0 645.3 626.65 640.7 17.33 Thousand
30 Oct, 2023 626.05 638.0 616.0 632.35 29.45 Thousand
27 Oct, 2023 610.15 651.7 604.35 616.45 49.65 Thousand
26 Oct, 2023 626.0 627.1 583.2 604.25 80.52 Thousand
25 Oct, 2023 623.35 645.8 616.25 635.65 11.61 Thousand
23 Oct, 2023 641.05 655.75 612.65 621.0 11.96 Thousand
20 Oct, 2023 652.0 661.55 642.2 658.0 34.61 Thousand