Ramkrishna Forgings Limited (RKFORGE.BO)

INR 680.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 685.15 687.6 651.0 653.55 79.56 Thousand
18 Sep, 2023 677.05 705.3 677.05 694.6 9134.00
15 Sep, 2023 721.05 725.0 667.2 701.0 89.61 Thousand
14 Sep, 2023 703.3 722.85 697.85 713.7 18.82 Thousand