Ravi Kumar Distilleries Limited (RKDL.BO)

INR 27.55

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.88 21.88 21.88 21.88 2218.00
17 Oct, 2023 20.57 20.84 20.2 20.84 6517.00
16 Oct, 2023 19.79 20.22 18.6 19.85 15.29 Thousand
13 Oct, 2023 19.36 19.36 19.25 19.26 10.72 Thousand
12 Oct, 2023 19.49 19.49 19.0 19.0 31.81 Thousand
11 Oct, 2023 19.35 19.35 19.35 19.35 1132.00
10 Oct, 2023 18.98 18.98 18.98 18.98 4033.00
09 Oct, 2023 18.61 18.61 18.4 18.61 21.87 Thousand
06 Oct, 2023 18.7 18.7 18.25 18.25 9195.00
05 Oct, 2023 18.61 18.61 18.4 18.4 15.75 Thousand