Ravi Kumar Distilleries Limited (RKDL.BO)

INR 26.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 21.72 21.72 21.01 21.09 8202.00
29 Dec, 2023 21.59 21.59 21.07 21.32 1393.00
28 Dec, 2023 21.89 21.92 21.5 21.5 4063.00
27 Dec, 2023 21.64 21.64 21.01 21.5 5386.00
26 Dec, 2023 21.4 21.4 21.01 21.34 4898.00
22 Dec, 2023 21.0 21.43 20.75 21.43 1968.00
21 Dec, 2023 21.01 21.06 21.01 21.01 4366.00
20 Dec, 2023 21.77 21.8 21.43 21.43 2392.00
19 Dec, 2023 22.0 22.0 21.86 21.86 4201.00
18 Dec, 2023 23.05 23.05 22.16 22.3 615.00