RITES Limited (RITES.BO)
INR 224.8
(-0.13%)
INR 224.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 241.02 | 243.05 | 236.0 | 237.0 | 65.89 Thousand |
| 07 Dec, 2023 | 239.5 | 246.55 | 239.07 | 241.35 | 101.36 Thousand |
| 06 Dec, 2023 | 239.25 | 239.77 | 236.52 | 237.75 | 35.15 Thousand |
| 05 Dec, 2023 | 241.88 | 242.0 | 236.13 | 238.95 | 102.51 Thousand |
| 04 Dec, 2023 | 239.63 | 244.45 | 234.3 | 239.95 | 69.27 Thousand |
| 01 Dec, 2023 | 235.02 | 238.15 | 233.0 | 233.0 | 57.57 Thousand |
| 30 Nov, 2023 | 236.48 | 236.48 | 231.32 | 234.68 | 109.23 Thousand |
| 29 Nov, 2023 | 232.57 | 235.43 | 231.0 | 235.43 | 37.18 Thousand |
| 28 Nov, 2023 | 236.38 | 236.7 | 231.5 | 232.5 | 79.04 Thousand |
| 24 Nov, 2023 | 235.02 | 238.9 | 234.0 | 235.05 | 30.09 Thousand |
CBWBF
VAISHALI
4303
SVLL
IBM
3303