Rishi Laser Limited (RISHILASE.BO)
INR 144.95
(0.94%)
INR 144.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 66.19 | 67.14 | 65.1 | 65.68 | 22.82 Thousand |
| 19 Oct, 2023 | 63.4 | 63.97 | 62.14 | 63.97 | 51.38 Thousand |
| 18 Oct, 2023 | 59.0 | 60.93 | 59.0 | 60.93 | 40.81 Thousand |
| 17 Oct, 2023 | 60.9 | 60.9 | 56.6 | 58.03 | 8551.00 |
| 16 Oct, 2023 | 60.99 | 61.0 | 56.45 | 58.48 | 9539.00 |
| 13 Oct, 2023 | 60.1 | 63.49 | 58.55 | 58.99 | 35.13 Thousand |
| 12 Oct, 2023 | 63.0 | 65.99 | 60.0 | 61.5 | 31.84 Thousand |
| 11 Oct, 2023 | 61.36 | 64.42 | 61.36 | 63.01 | 29.15 Thousand |
| 10 Oct, 2023 | 59.14 | 62.0 | 56.27 | 61.36 | 19.44 Thousand |
| 09 Oct, 2023 | 63.99 | 63.99 | 59.08 | 59.22 | 6065.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836