Rishi Laser Limited (RISHILASE.BO)
INR 145.0
(-0.92%)
INR 145.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 63.5 | 64.96 | 61.2 | 61.57 | 7209.00 |
| 02 Nov, 2023 | 66.1 | 66.1 | 63.36 | 64.39 | 5772.00 |
| 01 Nov, 2023 | 64.89 | 65.0 | 62.05 | 64.69 | 8080.00 |
| 31 Oct, 2023 | 63.0 | 65.0 | 62.0 | 63.41 | 11.93 Thousand |
| 30 Oct, 2023 | 66.8 | 66.8 | 62.6 | 62.89 | 7929.00 |
| 27 Oct, 2023 | 64.9 | 65.4 | 61.0 | 63.95 | 5864.00 |
| 26 Oct, 2023 | 61.55 | 63.0 | 60.4 | 62.36 | 15.42 Thousand |
| 25 Oct, 2023 | 66.0 | 66.0 | 62.0 | 63.57 | 6978.00 |
| 23 Oct, 2023 | 65.68 | 68.0 | 62.66 | 63.52 | 26.25 Thousand |
| 20 Oct, 2023 | 66.19 | 67.14 | 65.1 | 65.68 | 22.82 Thousand |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836