Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 173.18 Thousand |
| 31 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 73.03 Thousand |
| 30 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 80.13 Thousand |
| 29 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 26.88 Thousand |
| 28 Oct, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 48.69 Thousand |
| 25 Oct, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 20.79 Thousand |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 41.32 Thousand |
| 23 Oct, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 77.83 Thousand |
| 22 Oct, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 61.13 Thousand |
| 21 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 92.2 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA