Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.18 | 1.21 | 1.15 | 1.18 | 561.15 Thousand |
| 29 Nov, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 248.6 Thousand |
| 28 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 376.11 Thousand |
| 27 Nov, 2024 | 1.2 | 1.21 | 1.14 | 1.15 | 287.77 Thousand |
| 26 Nov, 2024 | 1.16 | 1.21 | 1.11 | 1.19 | 626.32 Thousand |
| 25 Nov, 2024 | 1.21 | 1.25 | 1.15 | 1.16 | 385.77 Thousand |
| 22 Nov, 2024 | 1.15 | 1.22 | 1.12 | 1.21 | 467.95 Thousand |
| 21 Nov, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 384.99 Thousand |
| 19 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.23 | 587.09 Thousand |
| 18 Nov, 2024 | 1.08 | 1.18 | 1.08 | 1.18 | 711.76 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA