Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 76.42 Thousand |
| 30 Dec, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 82.66 Thousand |
| 27 Dec, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 140.39 Thousand |
| 26 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 73.51 Thousand |
| 24 Dec, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 76.09 Thousand |
| 23 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 116.43 Thousand |
| 20 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 414.38 Thousand |
| 19 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 55.68 Thousand |
| 18 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 160.13 Thousand |
| 17 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 121.15 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA