Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.05 | 1.08 | 1.02 | 1.08 | 174.61 Thousand |
| 13 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 319.47 Thousand |
| 10 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 69.11 Thousand |
| 09 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 76.23 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 52.09 Thousand |
| 07 Jan, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 192.19 Thousand |
| 06 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 276.28 Thousand |
| 03 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 162.43 Thousand |
| 02 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 98.33 Thousand |
| 01 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 89.29 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA