Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 21.98 Thousand |
| 07 Feb, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 50.65 Thousand |
| 06 Feb, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 23.82 Thousand |
| 05 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 67.63 Thousand |
| 04 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 85.86 Thousand |
| 03 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 18.9 Thousand |
| 01 Feb, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 67.23 Thousand |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 54.94 Thousand |
| 30 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 31.93 Thousand |
| 29 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 19.41 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA