Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 19.41 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 58.61 Thousand |
| 27 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 22.07 Thousand |
| 24 Jan, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 13.65 Thousand |
| 23 Jan, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 19.54 Thousand |
| 22 Jan, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 53.74 Thousand |
| 21 Jan, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 286.04 Thousand |
| 20 Jan, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 156.78 Thousand |
| 17 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 78.6 Thousand |
| 16 Jan, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 60.07 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA