Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.08 | 1.18 | 1.08 | 1.18 | 711.76 Thousand |
| 14 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 241.38 Thousand |
| 13 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 187.25 Thousand |
| 12 Nov, 2024 | 1.36 | 1.36 | 1.24 | 1.24 | 919.68 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 975.82 Thousand |
| 08 Nov, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 377.67 Thousand |
| 07 Nov, 2024 | 1.19 | 1.19 | 1.09 | 1.19 | 1.67 Million |
| 06 Nov, 2024 | 1.07 | 1.14 | 1.04 | 1.14 | 1.02 Million |
| 05 Nov, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 203.97 Thousand |
| 04 Nov, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 375.73 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA