Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 131.29 Thousand |
| 03 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 262.7 Thousand |
| 01 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 184.82 Thousand |
| 30 Sep, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 173.38 Thousand |
| 27 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 420.27 Thousand |
| 26 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 2.21 Million |
| 25 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 124.49 Thousand |
| 24 Sep, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 165.62 Thousand |
| 23 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 188.29 Thousand |
| 20 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 492.64 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA