Risa International Limited (RISAINTL.BO)
INR 0.92
(0.0%)
INR 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 279.17 Thousand |
| 18 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 678.2 Thousand |
| 17 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 515.14 Thousand |
| 16 Sep, 2024 | 1.38 | 1.38 | 1.34 | 1.38 | 2.93 Million |
| 13 Sep, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 372.12 Thousand |
| 12 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 708.34 Thousand |
| 11 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 566.27 Thousand |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 566.38 Thousand |
| 09 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 509.62 Thousand |
| 06 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 558.93 Thousand |
JENBURPH
OVH
LQR
INANISEC
UMESLTD
MIDINDIA