Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 582.95 | 601.0 | 575.0 | 585.35 | 2363.00 |
| 27 Jun, 2024 | 590.0 | 593.4 | 568.4 | 572.0 | 706.00 |
| 26 Jun, 2024 | 576.0 | 597.95 | 576.0 | 580.45 | 863.00 |
| 25 Jun, 2024 | 584.8 | 591.2 | 578.05 | 580.0 | 1060.00 |
| 24 Jun, 2024 | 578.0 | 592.45 | 571.4 | 584.2 | 122.00 |
| 21 Jun, 2024 | 565.5 | 585.0 | 565.5 | 581.1 | 325.00 |
| 20 Jun, 2024 | 556.0 | 590.0 | 530.1 | 582.5 | 2131.00 |
| 19 Jun, 2024 | 555.0 | 575.0 | 551.0 | 556.5 | 484.00 |
| 18 Jun, 2024 | 566.8 | 590.0 | 565.0 | 572.2 | 1287.00 |
| 14 Jun, 2024 | 568.9 | 575.0 | 556.45 | 559.05 | 274.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY