Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 642.85
(-0.41%)
INR 642.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 685.9 | 685.9 | 635.2 | 640.85 | 399.00 |
| 22 Jul, 2024 | 630.6 | 665.95 | 625.0 | 641.8 | 704.00 |
| 19 Jul, 2024 | 689.95 | 689.95 | 649.15 | 655.9 | 1147.00 |
| 18 Jul, 2024 | 676.0 | 697.0 | 671.0 | 683.75 | 1312.00 |
| 16 Jul, 2024 | 723.0 | 723.0 | 671.3 | 677.85 | 1760.00 |
| 15 Jul, 2024 | 700.0 | 715.0 | 675.0 | 692.6 | 2604.00 |
| 12 Jul, 2024 | 695.0 | 720.0 | 656.8 | 677.45 | 3848.00 |
| 11 Jul, 2024 | 712.0 | 733.0 | 701.0 | 712.8 | 3594.00 |
| 10 Jul, 2024 | 672.05 | 719.0 | 672.05 | 701.5 | 7545.00 |
| 09 Jul, 2024 | 623.0 | 678.0 | 601.0 | 666.7 | 7417.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY