Rico Auto Industries Limited (RICOAUTO.BO)

INR 63.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 87.65 88.47 85.95 86.62 108.33 Thousand
04 Oct, 2023 81.71 88.65 81.0 86.79 139.75 Thousand
03 Oct, 2023 80.01 83.3 79.4 82.31 79.77 Thousand
29 Sep, 2023 80.2 80.8 79.65 80.56 35.45 Thousand
28 Sep, 2023 80.94 81.68 79.72 80.43 21.46 Thousand
27 Sep, 2023 80.87 81.2 79.65 80.77 33.75 Thousand
26 Sep, 2023 80.95 81.31 79.82 80.15 34.46 Thousand
25 Sep, 2023 80.68 81.9 80.15 81.29 46.03 Thousand
22 Sep, 2023 80.91 81.5 78.85 80.27 50.27 Thousand
21 Sep, 2023 82.88 83.33 80.77 81.03 38.35 Thousand