Rico Auto Industries Limited (RICOAUTO.BO)

INR 65.28

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 84.7 85.64 82.69 83.49 39.79 Thousand
06 Oct, 2023 87.47 87.55 85.99 86.58 99.76 Thousand
05 Oct, 2023 87.65 88.47 85.95 86.62 108.33 Thousand
04 Oct, 2023 81.71 88.65 81.0 86.79 139.75 Thousand
03 Oct, 2023 80.01 83.3 79.4 82.31 79.77 Thousand
29 Sep, 2023 80.2 80.8 79.65 80.56 35.45 Thousand
28 Sep, 2023 80.94 81.68 79.72 80.43 21.46 Thousand
27 Sep, 2023 80.87 81.2 79.65 80.77 33.75 Thousand
26 Sep, 2023 80.95 81.31 79.82 80.15 34.46 Thousand
25 Sep, 2023 80.68 81.9 80.15 81.29 46.03 Thousand