Rich Universe Network Limited (RICHUNV.BO)

INR 13.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.86 12.86 12.61 12.8 10.52 Thousand
19 Nov, 2024 12.86 12.86 12.86 12.86 100.00
18 Nov, 2024 13.13 13.13 13.13 13.13 -
14 Nov, 2024 12.87 12.87 12.87 12.87 700.00
13 Nov, 2024 13.13 13.13 13.13 13.13 -
12 Nov, 2024 13.13 13.13 13.13 13.13 12.15 Thousand
11 Nov, 2024 13.14 13.39 13.14 13.39 10.61 Thousand
08 Nov, 2024 13.42 13.42 13.4 13.4 15.25 Thousand
07 Nov, 2024 13.16 13.16 13.16 13.16 28.88 Thousand
06 Nov, 2024 12.91 12.91 12.91 12.91 18.3 Thousand