Rich Universe Network Limited (RICHUNV.BO)

INR 12.4

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.68 17.68 17.68 17.68 1.00
02 Aug, 2024 18.61 18.61 18.61 18.61 -
01 Aug, 2024 18.61 18.61 18.61 18.61 -
31 Jul, 2024 18.61 18.61 18.61 18.61 -
30 Jul, 2024 18.61 18.61 18.61 18.61 -
29 Jul, 2024 18.61 18.61 18.61 18.61 -
26 Jul, 2024 18.61 18.61 18.61 18.61 -
25 Jul, 2024 18.61 18.61 18.61 18.61 -
24 Jul, 2024 18.61 18.61 18.61 18.61 -
15 Jul, 2024 18.61 18.61 18.61 18.61 2.00