Rich Universe Network Limited (RICHUNV.BO)
INR 13.0
(0.08%)
INR 13.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.03 | 9.48 | 8.6 | 9.48 | 17.86 Thousand |
| 08 Sep, 2024 | 9.03 | 9.48 | 8.6 | 9.48 | 8381.00 |
| 06 Sep, 2024 | 9.5 | 9.5 | 9.03 | 9.03 | 1201.00 |
| 05 Sep, 2024 | 9.51 | 9.51 | 9.04 | 9.5 | 1201.00 |
| 04 Sep, 2024 | 9.7 | 9.7 | 9.51 | 9.51 | 2349.00 |
| 03 Sep, 2024 | 9.3 | 10.18 | 9.3 | 9.7 | 2349.00 |
| 02 Sep, 2024 | 9.46 | 9.7 | 9.26 | 9.7 | 1705.00 |
| 01 Sep, 2024 | 9.46 | 9.7 | 9.26 | 9.7 | 1705.00 |
| 30 Aug, 2024 | 9.65 | 10.13 | 9.17 | 9.27 | 5375.00 |
| 29 Aug, 2024 | 9.7 | 9.7 | 9.65 | 9.65 | 5375.00 |
PACK
BPRN
4768
CEPU
3477
GUI