Richa Industries Limited (RICHAIND.BO)
INR 1.61
(2.55%)
INR 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.55 | 1.63 | 1.49 | 1.52 | 21.02 Thousand |
| 01 Jan, 2024 | 1.61 | 1.61 | 1.55 | 1.55 | 8324.00 |
| 29 Dec, 2023 | 1.66 | 1.71 | 1.61 | 1.61 | 4609.00 |
| 28 Dec, 2023 | 1.62 | 1.7 | 1.61 | 1.69 | 10.56 Thousand |
| 27 Dec, 2023 | 1.75 | 1.75 | 1.61 | 1.65 | 4127.00 |
| 26 Dec, 2023 | 1.65 | 1.73 | 1.65 | 1.69 | 5316.00 |
| 22 Dec, 2023 | 1.69 | 1.69 | 1.6 | 1.65 | 4776.00 |
| 21 Dec, 2023 | 1.57 | 1.64 | 1.5 | 1.63 | 11.98 Thousand |
| 20 Dec, 2023 | 1.69 | 1.7 | 1.57 | 1.58 | 10.67 Thousand |
| 19 Dec, 2023 | 1.6 | 1.69 | 1.58 | 1.65 | 3770.00 |
GTLY
AYAAF
2496
000722
1760
2801