Richa Industries Limited (RICHAIND.BO)

INR 1.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.78 1.78 1.78 1.78 -
26 Feb, 2024 1.78 1.78 1.78 1.78 1637.00
23 Feb, 2024 1.87 1.87 1.87 1.87 -
22 Feb, 2024 1.87 1.87 1.87 1.87 -
21 Feb, 2024 1.87 1.87 1.87 1.87 -
20 Feb, 2024 1.87 1.87 1.87 1.87 -
19 Feb, 2024 1.87 1.87 1.87 1.87 105.00
16 Feb, 2024 1.96 1.96 1.96 1.96 -
15 Feb, 2024 1.96 1.96 1.96 1.96 -
14 Feb, 2024 1.96 1.96 1.96 1.96 -