Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 36.97 Thousand |
| 26 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 32.17 Thousand |
| 22 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.26 | 12.62 Thousand |
| 21 Mar, 2024 | 1.25 | 1.28 | 1.2 | 1.26 | 64.48 Thousand |
| 20 Mar, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 43.69 Thousand |
| 19 Mar, 2024 | 1.32 | 1.44 | 1.32 | 1.32 | 10.19 Thousand |
| 18 Mar, 2024 | 1.52 | 1.52 | 1.38 | 1.38 | 24.33 Thousand |
| 15 Mar, 2024 | 1.52 | 1.52 | 1.44 | 1.45 | 5568.00 |
| 14 Mar, 2024 | 1.56 | 1.57 | 1.5 | 1.51 | 9291.00 |
| 13 Mar, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 3960.00 |
GTLY
AYAAF
2496
000722
1760
2801