Richa Industries Limited (RICHAIND.BO)

INR 1.66

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.16 2.16 2.16 2.16 -
31 Jan, 2024 2.16 2.16 2.16 2.16 -
30 Jan, 2024 2.16 2.16 2.16 2.16 -
29 Jan, 2024 2.16 2.16 2.16 2.16 -
25 Jan, 2024 2.16 2.16 2.16 2.16 -
24 Jan, 2024 2.16 2.16 2.16 2.16 -
23 Jan, 2024 2.16 2.16 2.16 2.16 20.28 Thousand
22 Jan, 2024 2.27 2.27 2.27 2.27 -
19 Jan, 2024 2.27 2.27 2.27 2.27 -
18 Jan, 2024 2.27 2.27 2.27 2.27 -