Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.36 | 1.36 | 1.24 | 1.24 | 2677.00 |
| 29 Apr, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 7800.00 |
| 22 Apr, 2024 | 1.4 | 1.44 | 1.35 | 1.36 | 2897.00 |
| 15 Apr, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 2750.00 |
| 08 Apr, 2024 | 1.51 | 1.56 | 1.42 | 1.46 | 8823.00 |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 31.16 Thousand |
| 04 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 24.2 Thousand |
| 03 Apr, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6575.00 |
| 02 Apr, 2024 | 1.3 | 1.3 | 1.21 | 1.3 | 8628.00 |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.14 | 1.24 | 1936.00 |
GTLY
AYAAF
2496
000722
1760
2801