Richa Industries Limited (RICHAIND.BO)

INR 1.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.96 1.96 1.96 1.96 -
12 Feb, 2024 1.96 1.96 1.96 1.96 2505.00
09 Feb, 2024 2.06 2.06 2.06 2.06 -
08 Feb, 2024 2.06 2.06 2.06 2.06 -
07 Feb, 2024 2.06 2.06 2.06 2.06 -
06 Feb, 2024 2.06 2.06 2.06 2.06 -
05 Feb, 2024 2.06 2.06 2.06 2.06 19.92 Thousand
02 Feb, 2024 2.16 2.16 2.16 2.16 -
01 Feb, 2024 2.16 2.16 2.16 2.16 -
31 Jan, 2024 2.16 2.16 2.16 2.16 -