Richa Industries Limited (RICHAIND.BO)

INR 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.16 2.16 2.16 2.16 -
24 Jan, 2024 2.16 2.16 2.16 2.16 -
23 Jan, 2024 2.16 2.16 2.16 2.16 20.28 Thousand
22 Jan, 2024 2.27 2.27 2.27 2.27 -
19 Jan, 2024 2.27 2.27 2.27 2.27 -
18 Jan, 2024 2.27 2.27 2.27 2.27 -
17 Jan, 2024 2.27 2.27 2.27 2.27 -
16 Jan, 2024 2.27 2.27 2.27 2.27 -
15 Jan, 2024 2.27 2.27 2.27 2.27 43.15 Thousand
12 Jan, 2024 2.1 2.17 2.1 2.17 65.56 Thousand