Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.71 | 1.71 | 1.63 | 1.7 | 7005.00 |
| 10 Jul, 2024 | 1.59 | 1.66 | 1.52 | 1.63 | 2655.00 |
| 09 Jul, 2024 | 1.46 | 1.6 | 1.46 | 1.59 | 6119.00 |
| 08 Jul, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 7825.00 |
| 05 Jul, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 5653.00 |
| 04 Jul, 2024 | 1.42 | 1.56 | 1.42 | 1.56 | 13.97 Thousand |
| 03 Jul, 2024 | 1.44 | 1.5 | 1.37 | 1.49 | 26.14 Thousand |
| 02 Jul, 2024 | 1.46 | 1.47 | 1.4 | 1.44 | 6317.00 |
| 01 Jul, 2024 | 1.42 | 1.47 | 1.33 | 1.44 | 13.07 Thousand |
| 28 Jun, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 1577.00 |
GTLY
AYAAF
2496
000722
1760
2801