Richa Industries Limited (RICHAIND.BO)

INR 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.06 2.06 2.06 2.06 -
08 Feb, 2024 2.06 2.06 2.06 2.06 -
07 Feb, 2024 2.06 2.06 2.06 2.06 -
06 Feb, 2024 2.06 2.06 2.06 2.06 -
05 Feb, 2024 2.06 2.06 2.06 2.06 19.92 Thousand
02 Feb, 2024 2.16 2.16 2.16 2.16 -
01 Feb, 2024 2.16 2.16 2.16 2.16 -
31 Jan, 2024 2.16 2.16 2.16 2.16 -
30 Jan, 2024 2.16 2.16 2.16 2.16 -
29 Jan, 2024 2.16 2.16 2.16 2.16 -