Riba Textiles Limited (RIBATEX.BO)
INR 74.29
(-1.18%)
INR 74.29
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 55.95 | 55.95 | 52.76 | 53.2 | 4757.00 |
| 03 Oct, 2023 | 53.99 | 55.65 | 52.4 | 54.82 | 62.69 Thousand |
| 29 Sep, 2023 | 52.95 | 52.95 | 51.25 | 51.38 | 2231.00 |
| 28 Sep, 2023 | 53.0 | 53.0 | 50.42 | 51.59 | 5640.00 |
| 27 Sep, 2023 | 53.99 | 53.99 | 50.61 | 51.73 | 4851.00 |
| 26 Sep, 2023 | 51.0 | 54.45 | 50.65 | 53.12 | 9493.00 |
| 25 Sep, 2023 | 52.25 | 54.7 | 49.27 | 51.84 | 17.56 Thousand |
| 22 Sep, 2023 | 51.74 | 51.74 | 49.0 | 49.99 | 2792.00 |
| 21 Sep, 2023 | 49.0 | 51.85 | 49.0 | 49.63 | 2120.00 |
| 20 Sep, 2023 | 50.99 | 50.99 | 49.5 | 50.1 | 1861.00 |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS