INR 74.29
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 51.0 | 54.45 | 50.65 | 53.12 | 9493.00 |
25 Sep, 2023 | 52.25 | 54.7 | 49.27 | 51.84 | 17.56 Thousand |
22 Sep, 2023 | 51.74 | 51.74 | 49.0 | 49.99 | 2792.00 |
21 Sep, 2023 | 49.0 | 51.85 | 49.0 | 49.63 | 2120.00 |
20 Sep, 2023 | 50.99 | 50.99 | 49.5 | 50.1 | 1861.00 |
18 Sep, 2023 | 50.95 | 50.95 | 49.2 | 49.31 | 7089.00 |
15 Sep, 2023 | 51.6 | 51.6 | 49.4 | 49.5 | 2395.00 |
14 Sep, 2023 | 49.99 | 50.0 | 48.05 | 49.91 | 7961.00 |
EIGHTY
PLTYF
SEML
OWLT
TTWPF
RUBYMILLS